2011-SEP-01 00:00 110.18800 22.84568 2011-SEP-02 00:00 110.87321 22.77037 2011-SEP-03 00:00 111.55626 22.69245 2011-SEP-04 00:00 112.23713 22.61195 2011-SEP-05 00:00 112.91580 22.52892 2011-SEP-06 00:00 113.59224 22.44338 2011-SEP-07 00:00 114.26646 22.35536 2011-SEP-08 00:00 114.93842 22.26490 2011-SEP-09 00:00 115.60813 22.17204 2011-SEP-10 00:00 116.27555 22.07681 2011-SEP-11 00:00 116.94068 21.97924 2011-SEP-12 00:00 117.60351 21.87936 2011-SEP-13 00:00 118.26401 21.77723 2011-SEP-14 00:00 118.92217 21.67286 2011-SEP-15 00:00 119.57798 21.56631 2011-SEP-16 00:00 120.23142 21.45760 2011-SEP-17 00:00 120.88246 21.34678 2011-SEP-18 00:00 121.53109 21.23388 2011-SEP-19 00:00 122.17729 21.11895 2011-SEP-20 00:00 122.82104 21.00203 2011-SEP-21 00:00 123.46231 20.88316 2011-SEP-22 00:00 124.10108 20.76238 2011-SEP-23 00:00 124.73733 20.63973 2011-SEP-24 00:00 125.37103 20.51526 2011-SEP-25 00:00 126.00215 20.38901 2011-SEP-26 00:00 126.63067 20.26103 2011-SEP-27 00:00 127.25656 20.13136 2011-SEP-28 00:00 127.87978 20.00005 2011-SEP-29 00:00 128.50033 19.86714 2011-SEP-30 00:00 129.11818 19.73266 2011-OCT-01 00:00 129.73332 19.59667 2011-OCT-02 00:00 130.34574 19.45921 2011-OCT-03 00:00 130.95542 19.32030 2011-OCT-04 00:00 131.56237 19.18000 2011-OCT-05 00:00 132.16658 19.03834 2011-OCT-06 00:00 132.76805 18.89535 2011-OCT-07 00:00 133.36678 18.75109 2011-OCT-08 00:00 133.96275 18.60559 2011-OCT-09 00:00 134.55597 18.45889 2011-OCT-10 00:00 135.14643 18.31102 2011-OCT-11 00:00 135.73413 18.16204 2011-OCT-12 00:00 136.31906 18.01199 2011-OCT-13 00:00 136.90120 17.86090 2011-OCT-14 00:00 137.48056 17.70881 2011-OCT-15 00:00 138.05712 17.55578 2011-OCT-16 00:00 138.63086 17.40185 2011-OCT-17 00:00 139.20177 17.24706 2011-OCT-18 00:00 139.76985 17.09146 2011-OCT-19 00:00 140.33506 16.93509 2011-OCT-20 00:00 140.89738 16.77800 2011-OCT-21 00:00 141.45680 16.62024 2011-OCT-22 00:00 142.01329 16.46187 2011-OCT-23 00:00 142.56682 16.30292 2011-OCT-24 00:00 143.11737 16.14345 2011-OCT-25 00:00 143.66489 15.98350 2011-OCT-26 00:00 144.20937 15.82314 2011-OCT-27 00:00 144.75078 15.66240 2011-OCT-28 00:00 145.28908 15.50134 2011-OCT-29 00:00 145.82425 15.33999 2011-OCT-30 00:00 146.35629 15.17841 2011-OCT-31 00:00 146.88517 15.01664 2011-NOV-01 00:00 147.41087 14.85471 2011-NOV-02 00:00 147.93340 14.69268 2011-NOV-03 00:00 148.45273 14.53058 2011-NOV-04 00:00 148.96885 14.36845 2011-NOV-05 00:00 149.48175 14.20634 2011-NOV-06 00:00 149.99141 14.04430 2011-NOV-07 00:00 150.49781 13.88236 2011-NOV-08 00:00 151.00095 13.72058 2011-NOV-09 00:00 151.50079 13.55899 2011-NOV-10 00:00 151.99731 13.39764 2011-NOV-11 00:00 152.49049 13.23659 2011-NOV-12 00:00 152.98031 13.07587 2011-NOV-13 00:00 153.46672 12.91555 2011-NOV-14 00:00 153.94971 12.75566 2011-NOV-15 00:00 154.42922 12.59626 2011-NOV-16 00:00 154.90522 12.43740 2011-NOV-17 00:00 155.37767 12.27915 2011-NOV-18 00:00 155.84652 12.12154 2011-NOV-19 00:00 156.31172 11.96464 2011-NOV-20 00:00 156.77320 11.80851 2011-NOV-21 00:00 157.23093 11.65320 2011-NOV-22 00:00 157.68482 11.49877 2011-NOV-23 00:00 158.13482 11.34528 2011-NOV-24 00:00 158.58087 11.19278 2011-NOV-25 00:00 159.02291 11.04134 2011-NOV-26 00:00 159.46087 10.89100 2011-NOV-27 00:00 159.89470 10.74182 2011-NOV-28 00:00 160.32435 10.59384 2011-NOV-29 00:00 160.74976 10.44712 2011-NOV-30 00:00 161.17088 10.30171 2011-DEC-01 00:00 161.58766 10.15766 2011-DEC-02 00:00 162.00005 10.01501 2011-DEC-03 00:00 162.40800 9.87383 2011-DEC-04 00:00 162.81143 9.73415 2011-DEC-05 00:00 163.21030 9.59604 2011-DEC-06 00:00 163.60454 9.45955 2011-DEC-07 00:00 163.99409 9.32474 2011-DEC-08 00:00 164.37886 9.19165 2011-DEC-09 00:00 164.75879 9.06035 2011-DEC-10 00:00 165.13380 8.93090 2011-DEC-11 00:00 165.50381 8.80337 2011-DEC-12 00:00 165.86872 8.67780 2011-DEC-13 00:00 166.22845 8.55427 2011-DEC-14 00:00 166.58290 8.43284 2011-DEC-15 00:00 166.93196 8.31358 2011-DEC-16 00:00 167.27552 8.19657 2011-DEC-17 00:00 167.61346 8.08186 2011-DEC-18 00:00 167.94566 7.96954 2011-DEC-19 00:00 168.27199 7.85968 2011-DEC-20 00:00 168.59232 7.75235 2011-DEC-21 00:00 168.90652 7.64763 2011-DEC-22 00:00 169.21445 7.54559 2011-DEC-23 00:00 169.51597 7.44629 2011-DEC-24 00:00 169.81095 7.34981 2011-DEC-25 00:00 170.09925 7.25622 2011-DEC-26 00:00 170.38075 7.16558 2011-DEC-27 00:00 170.65532 7.07795 2011-DEC-28 00:00 170.92283 6.99341 2011-DEC-29 00:00 171.18314 6.91200 2011-DEC-30 00:00 171.43614 6.83380 2011-DEC-31 00:00 171.68168 6.75887 2012-JAN-01 00:00 171.91964 6.68728 2012-JAN-02 00:00 172.14987 6.61909 2012-JAN-03 00:00 172.37223 6.55436 2012-JAN-04 00:00 172.58658 6.49318 2012-JAN-05 00:00 172.79277 6.43559 2012-JAN-06 00:00 172.99064 6.38168 2012-JAN-07 00:00 173.18004 6.33150 2012-JAN-08 00:00 173.36080 6.28515 2012-JAN-09 00:00 173.53277 6.24267 2012-JAN-10 00:00 173.69577 6.20416 2012-JAN-11 00:00 173.84961 6.16967 2012-JAN-12 00:00 173.99412 6.13929 2012-JAN-13 00:00 174.12911 6.11310 2012-JAN-14 00:00 174.25439 6.09116 2012-JAN-15 00:00 174.36974 6.07355 2012-JAN-16 00:00 174.47499 6.06035 2012-JAN-17 00:00 174.56993 6.05162 2012-JAN-18 00:00 174.65436 6.04742 2012-JAN-19 00:00 174.72810 6.04782 2012-JAN-20 00:00 174.79096 6.05287 2012-JAN-21 00:00 174.84276 6.06262 2012-JAN-22 00:00 174.88335 6.07710 2012-JAN-23 00:00 174.91257 6.09636 2012-JAN-24 00:00 174.93028 6.12041 2012-JAN-25 00:00 174.93635 6.14929 2012-JAN-26 00:00 174.93066 6.18300 2012-JAN-27 00:00 174.91311 6.22156 2012-JAN-28 00:00 174.88359 6.26496 2012-JAN-29 00:00 174.84201 6.31321 2012-JAN-30 00:00 174.78831 6.36629 2012-JAN-31 00:00 174.72240 6.42419 2012-FEB-01 00:00 174.64425 6.48689 2012-FEB-02 00:00 174.55380 6.55435 2012-FEB-03 00:00 174.45103 6.62655 2012-FEB-04 00:00 174.33593 6.70342 2012-FEB-05 00:00 174.20849 6.78493 2012-FEB-06 00:00 174.06873 6.87100 2012-FEB-07 00:00 173.91668 6.96156 2012-FEB-08 00:00 173.75239 7.05654 2012-FEB-09 00:00 173.57592 7.15585 2012-FEB-10 00:00 173.38734 7.25938 2012-FEB-11 00:00 173.18676 7.36703 2012-FEB-12 00:00 172.97429 7.47867 2012-FEB-13 00:00 172.75009 7.59416 2012-FEB-14 00:00 172.51435 7.71335 2012-FEB-15 00:00 172.26726 7.83607 2012-FEB-16 00:00 172.00910 7.96213 2012-FEB-17 00:00 171.74014 8.09132 2012-FEB-18 00:00 171.46073 8.22342 2012-FEB-19 00:00 171.17123 8.35820 2012-FEB-20 00:00 170.87205 8.49541 2012-FEB-21 00:00 170.56365 8.63477 2012-FEB-22 00:00 170.24649 8.77603 2012-FEB-23 00:00 169.92110 8.91889 2012-FEB-24 00:00 169.58803 9.06306 2012-FEB-25 00:00 169.24784 9.20825 2012-FEB-26 00:00 168.90113 9.35415 2012-FEB-27 00:00 168.54853 9.50047 2012-FEB-28 00:00 168.19067 9.64688 2012-FEB-29 00:00 167.82822 9.79309 2012-MAR-01 00:00 167.46184 9.93879 2012-MAR-02 00:00 167.09221 10.08367 2012-MAR-03 00:00 166.72003 10.22745 2012-MAR-04 00:00 166.34601 10.36981 2012-MAR-05 00:00 165.97082 10.51049 2012-MAR-06 00:00 165.59518 10.64920 2012-MAR-07 00:00 165.21978 10.78568 2012-MAR-08 00:00 164.84529 10.91967 2012-MAR-09 00:00 164.47238 11.05092 2012-MAR-10 00:00 164.10174 11.17919 2012-MAR-11 00:00 163.73400 11.30427 2012-MAR-12 00:00 163.36983 11.42592 2012-MAR-13 00:00 163.00986 11.54394 2012-MAR-14 00:00 162.65473 11.65812 2012-MAR-15 00:00 162.30507 11.76828 2012-MAR-16 00:00 161.96150 11.87422 2012-MAR-17 00:00 161.62462 11.97579 2012-MAR-18 00:00 161.29502 12.07282 2012-MAR-19 00:00 160.97325 12.16517 2012-MAR-20 00:00 160.65985 12.25272 2012-MAR-21 00:00 160.35533 12.33536 2012-MAR-22 00:00 160.06016 12.41299 2012-MAR-23 00:00 159.77480 12.48553 2012-MAR-24 00:00 159.49963 12.55292 2012-MAR-25 00:00 159.23506 12.61512 2012-MAR-26 00:00 158.98140 12.67207 2012-MAR-27 00:00 158.73896 12.72377 2012-MAR-28 00:00 158.50801 12.77021 2012-MAR-29 00:00 158.28879 12.81138 2012-MAR-30 00:00 158.08148 12.84731 2012-MAR-31 00:00 157.88626 12.87801 2012-APR-01 00:00 157.70326 12.90353 2012-APR-02 00:00 157.53257 12.92390 2012-APR-03 00:00 157.37426 12.93917 2012-APR-04 00:00 157.22838 12.94941 2012-APR-05 00:00 157.09494 12.95468 2012-APR-06 00:00 156.97392 12.95504 2012-APR-07 00:00 156.86529 12.95055 2012-APR-08 00:00 156.76901 12.94130 2012-APR-09 00:00 156.68502 12.92734 2012-APR-10 00:00 156.61325 12.90875 2012-APR-11 00:00 156.55363 12.88559 2012-APR-12 00:00 156.50609 12.85791 2012-APR-13 00:00 156.47055 12.82579 2012-APR-14 00:00 156.44691 12.78928 2012-APR-15 00:00 156.43508 12.74845 2012-APR-16 00:00 156.43495 12.70335 2012-APR-17 00:00 156.44641 12.65407 2012-APR-18 00:00 156.46933 12.60065 2012-APR-19 00:00 156.50357 12.54317 2012-APR-20 00:00 156.54899 12.48169 2012-APR-21 00:00 156.60543 12.41629 2012-APR-22 00:00 156.67274 12.34702 2012-APR-23 00:00 156.75076 12.27397 2012-APR-24 00:00 156.83929 12.19719 2012-APR-25 00:00 156.93818 12.11676 2012-APR-26 00:00 157.04722 12.03275 2012-APR-27 00:00 157.16623 11.94522 2012-APR-28 00:00 157.29502 11.85425 2012-APR-29 00:00 157.43338 11.75990 2012-APR-30 00:00 157.58112 11.66224 2012-MAY-01 00:00 157.73804 11.56134 2012-MAY-02 00:00 157.90393 11.45727 2012-MAY-03 00:00 158.07858 11.35008 2012-MAY-04 00:00 158.26178 11.23984 2012-MAY-05 00:00 158.45335 11.12661 2012-MAY-06 00:00 158.65307 11.01046 2012-MAY-07 00:00 158.86076 10.89142 2012-MAY-08 00:00 159.07624 10.76955 2012-MAY-09 00:00 159.29934 10.64490 2012-MAY-10 00:00 159.52991 10.51750 2012-MAY-11 00:00 159.76778 10.38739 2012-MAY-12 00:00 160.01283 10.25462 2012-MAY-13 00:00 160.26490 10.11920 2012-MAY-14 00:00 160.52386 9.98119 2012-MAY-15 00:00 160.78956 9.84062 2012-MAY-16 00:00 161.06189 9.69751 2012-MAY-17 00:00 161.34069 9.55192 2012-MAY-18 00:00 161.62585 9.40387 2012-MAY-19 00:00 161.91723 9.25340 2012-MAY-20 00:00 162.21470 9.10055 2012-MAY-21 00:00 162.51813 8.94536 2012-MAY-22 00:00 162.82739 8.78785 2012-MAY-23 00:00 163.14236 8.62807 2012-MAY-24 00:00 163.46290 8.46606 2012-MAY-25 00:00 163.78891 8.30186 2012-MAY-26 00:00 164.12024 8.13550 2012-MAY-27 00:00 164.45678 7.96701 2012-MAY-28 00:00 164.79839 7.79645 2012-MAY-29 00:00 165.14497 7.62385 2012-MAY-30 00:00 165.49639 7.44924 2012-MAY-31 00:00 165.85253 7.27267 2012-JUN-01 00:00 166.21327 7.09417 2012-JUN-02 00:00 166.57849 6.91377 2012-JUN-03 00:00 166.94811 6.73153 2012-JUN-04 00:00 167.32200 6.54745 2012-JUN-05 00:00 167.70008 6.36158 2012-JUN-06 00:00 168.08226 6.17395 2012-JUN-07 00:00 168.46848 5.98456 2012-JUN-08 00:00 168.85865 5.79346 2012-JUN-09 00:00 169.25272 5.60066 2012-JUN-10 00:00 169.65063 5.40618 2012-JUN-11 00:00 170.05232 5.21005 2012-JUN-12 00:00 170.45773 5.01228 2012-JUN-13 00:00 170.86681 4.81291 2012-JUN-14 00:00 171.27951 4.61196 2012-JUN-15 00:00 171.69578 4.40944 2012-JUN-16 00:00 172.11555 4.20540 2012-JUN-17 00:00 172.53880 3.99985 2012-JUN-18 00:00 172.96545 3.79282 2012-JUN-19 00:00 173.39546 3.58434 2012-JUN-20 00:00 173.82879 3.37444 2012-JUN-21 00:00 174.26538 3.16314 2012-JUN-22 00:00 174.70518 2.95048 2012-JUN-23 00:00 175.14815 2.73648 2012-JUN-24 00:00 175.59422 2.52118 2012-JUN-25 00:00 176.04336 2.30462 2012-JUN-26 00:00 176.49551 2.08681 2012-JUN-27 00:00 176.95062 1.86781 2012-JUN-28 00:00 177.40864 1.64763 2012-JUN-29 00:00 177.86952 1.42631 2012-JUN-30 00:00 178.33322 1.20389 2012-JUL-01 00:00 178.79969 0.98038 2012-JUL-02 00:00 179.26890 0.75584 2012-JUL-03 00:00 179.74081 0.53028 2012-JUL-04 00:00 180.21539 0.30372 2012-JUL-05 00:00 180.69262 0.07621 2012-JUL-06 00:00 181.17250 -0.15225 2012-JUL-07 00:00 181.65499 -0.38163 2012-JUL-08 00:00 182.14011 -0.61191 2012-JUL-09 00:00 182.62783 -0.84305 2012-JUL-10 00:00 183.11816 -1.07504 2012-JUL-11 00:00 183.61108 -1.30785 2012-JUL-12 00:00 184.10660 -1.54146 2012-JUL-13 00:00 184.60470 -1.77584 2012-JUL-14 00:00 185.10538 -2.01096 2012-JUL-15 00:00 185.60865 -2.24680 2012-JUL-16 00:00 186.11448 -2.48332 2012-JUL-17 00:00 186.62288 -2.72050 2012-JUL-18 00:00 187.13384 -2.95830 2012-JUL-19 00:00 187.64736 -3.19670 2012-JUL-20 00:00 188.16342 -3.43567 2012-JUL-21 00:00 188.68202 -3.67516 2012-JUL-22 00:00 189.20315 -3.91515 2012-JUL-23 00:00 189.72679 -4.15561 2012-JUL-24 00:00 190.25294 -4.39649 2012-JUL-25 00:00 190.78158 -4.63776 2012-JUL-26 00:00 191.31270 -4.87938 2012-JUL-27 00:00 191.84629 -5.12133 2012-JUL-28 00:00 192.38233 -5.36355 2012-JUL-29 00:00 192.92082 -5.60602 2012-JUL-30 00:00 193.46175 -5.84871 2012-JUL-31 00:00 194.00512 -6.09157 2012-AUG-01 00:00 194.55093 -6.33458 2012-AUG-02 00:00 195.09918 -6.57770 2012-AUG-03 00:00 195.64989 -6.82091 2012-AUG-04 00:00 196.20307 -7.06417 2012-AUG-05 00:00 196.75873 -7.30744 2012-AUG-06 00:00 197.31689 -7.55071 2012-AUG-07 00:00 197.87757 -7.79393 2012-AUG-08 00:00 198.44079 -8.03708 2012-AUG-09 00:00 199.00656 -8.28012 2012-AUG-10 00:00 199.57490 -8.52302 2012-AUG-11 00:00 200.14583 -8.76575 2012-AUG-12 00:00 200.71937 -9.00827 2012-AUG-13 00:00 201.29554 -9.25053 2012-AUG-14 00:00 201.87434 -9.49252 2012-AUG-15 00:00 202.45580 -9.73419 2012-AUG-16 00:00 203.03993 -9.97549 2012-AUG-17 00:00 203.62675 -10.21640 2012-AUG-18 00:00 204.21625 -10.45688 2012-AUG-19 00:00 204.80846 -10.69687 2012-AUG-20 00:00 205.40337 -10.93634 2012-AUG-21 00:00 206.00100 -11.17526 2012-AUG-22 00:00 206.60134 -11.41356 2012-AUG-23 00:00 207.20440 -11.65121 2012-AUG-24 00:00 207.81018 -11.88817 2012-AUG-25 00:00 208.41868 -12.12439 2012-AUG-26 00:00 209.02990 -12.35982 2012-AUG-27 00:00 209.64386 -12.59443 2012-AUG-28 00:00 210.26055 -12.82817 2012-AUG-29 00:00 210.87999 -13.06099 2012-AUG-30 00:00 211.50219 -13.29286 2012-AUG-31 00:00 212.12717 -13.52374