2020-FEB-01 00:00 296.70103 -21.15524
2020-FEB-02 00:00 296.82266 -21.13581
2020-FEB-03 00:00 296.94386 -21.11635
2020-FEB-04 00:00 297.06460 -21.09688
2020-FEB-05 00:00 297.18488 -21.07740
2020-FEB-06 00:00 297.30467 -21.05792
2020-FEB-07 00:00 297.42396 -21.03843
2020-FEB-08 00:00 297.54272 -21.01895
2020-FEB-09 00:00 297.66094 -20.99948
2020-FEB-10 00:00 297.77861 -20.98002
2020-FEB-11 00:00 297.89570 -20.96058
2020-FEB-12 00:00 298.01220 -20.94116
2020-FEB-13 00:00 298.12810 -20.92177
2020-FEB-14 00:00 298.24336 -20.90240
2020-FEB-15 00:00 298.35798 -20.88308
2020-FEB-16 00:00 298.47194 -20.86379
2020-FEB-17 00:00 298.58521 -20.84455
2020-FEB-18 00:00 298.69777 -20.82537
2020-FEB-19 00:00 298.80961 -20.80623
2020-FEB-20 00:00 298.92070 -20.78716
2020-FEB-21 00:00 299.03103 -20.76816
2020-FEB-22 00:00 299.14056 -20.74923
2020-FEB-23 00:00 299.24929 -20.73038
2020-FEB-24 00:00 299.35719 -20.71160
2020-FEB-25 00:00 299.46424 -20.69292
2020-FEB-26 00:00 299.57043 -20.67433
2020-FEB-27 00:00 299.67573 -20.65584
2020-FEB-28 00:00 299.78012 -20.63745
2020-FEB-29 00:00 299.88360 -20.61917
2020-MAR-01 00:00 299.98613 -20.60101
2020-MAR-02 00:00 300.08770 -20.58297
2020-MAR-03 00:00 300.18831 -20.56505
2020-MAR-04 00:00 300.28792 -20.54726
2020-MAR-05 00:00 300.38652 -20.52961
2020-MAR-06 00:00 300.48410 -20.51209
2020-MAR-07 00:00 300.58065 -20.49473
2020-MAR-08 00:00 300.67614 -20.47751
2020-MAR-09 00:00 300.77056 -20.46045
2020-MAR-10 00:00 300.86391 -20.44355
2020-MAR-11 00:00 300.95616 -20.42682
2020-MAR-12 00:00 301.04730 -20.41025
2020-MAR-13 00:00 301.13732 -20.39387
2020-MAR-14 00:00 301.22619 -20.37766
2020-MAR-15 00:00 301.31390 -20.36164
2020-MAR-16 00:00 301.40044 -20.34580
2020-MAR-17 00:00 301.48578 -20.33017
2020-MAR-18 00:00 301.56991 -20.31473
2020-MAR-19 00:00 301.65281 -20.29951
2020-MAR-20 00:00 301.73446 -20.28449
2020-MAR-21 00:00 301.81485 -20.26969
2020-MAR-22 00:00 301.89395 -20.25512
2020-MAR-23 00:00 301.97176 -20.24077
2020-MAR-24 00:00 302.04826 -20.22665
2020-MAR-25 00:00 302.12343 -20.21277
2020-MAR-26 00:00 302.19725 -20.19914
2020-MAR-27 00:00 302.26972 -20.18575
2020-MAR-28 00:00 302.34081 -20.17262
2020-MAR-29 00:00 302.41052 -20.15974
2020-MAR-30 00:00 302.47882 -20.14712
2020-MAR-31 00:00 302.54572 -20.13477
2020-APR-01 00:00 302.61119 -20.12269
2020-APR-02 00:00 302.67523 -20.11089
2020-APR-03 00:00 302.73783 -20.09936
2020-APR-05 00:00 302.85864 -20.07716
2020-APR-06 00:00 302.91683 -20.06650
2020-APR-07 00:00 302.97355 -20.05613
2020-APR-08 00:00 303.02877 -20.04605
2020-APR-09 00:00 303.08249 -20.03628
2020-APR-10 00:00 303.13469 -20.02682
2020-APR-11 00:00 303.18537 -20.01766
2020-APR-12 00:00 303.23450 -20.00881
2020-APR-13 00:00 303.28210 -20.00029
2020-APR-14 00:00 303.32812 -19.99208
2020-APR-15 00:00 303.37258 -19.98419
2020-APR-16 00:00 303.41545 -19.97663
2020-APR-17 00:00 303.45673 -19.96941
2020-APR-18 00:00 303.49640 -19.96251
2020-APR-19 00:00 303.53446 -19.95595
2020-APR-20 00:00 303.57089 -19.94974
2020-APR-21 00:00 303.60569 -19.94386
2020-APR-22 00:00 303.63885 -19.93833
2020-APR-23 00:00 303.67036 -19.93315
2020-APR-24 00:00 303.70022 -19.92832
2020-APR-25 00:00 303.72841 -19.92384
2020-APR-26 00:00 303.75494 -19.91972
2020-APR-27 00:00 303.77979 -19.91595
2020-APR-28 00:00 303.80297 -19.91255
2020-APR-29 00:00 303.82448 -19.90950
2020-APR-30 00:00 303.84430 -19.90681
2020-MAY-01 00:00 303.86245 -19.90448
2020-MAY-02 00:00 303.87891 -19.90252
2020-MAY-03 00:00 303.89370 -19.90092
2020-MAY-04 00:00 303.90680 -19.89968
2020-MAY-05 00:00 303.91822 -19.89881
2020-MAY-06 00:00 303.92796 -19.89830
2020-MAY-07 00:00 303.93602 -19.89816
2020-MAY-08 00:00 303.94240 -19.89838
2020-MAY-09 00:00 303.94710 -19.89897
2020-MAY-10 00:00 303.95012 -19.89992
2020-MAY-11 00:00 303.95145 -19.90124
2020-MAY-12 00:00 303.95110 -19.90292
2020-MAY-13 00:00 303.94907 -19.90497
2020-MAY-14 00:00 303.94535 -19.90737
2020-MAY-15 00:00 303.93995 -19.91015
2020-MAY-16 00:00 303.93288 -19.91328
2020-MAY-17 00:00 303.92412 -19.91678
2020-MAY-18 00:00 303.91370 -19.92063
2020-MAY-19 00:00 303.90160 -19.92485
2020-MAY-20 00:00 303.88785 -19.92942
2020-MAY-21 00:00 303.87244 -19.93435
2020-MAY-22 00:00 303.85538 -19.93962
2020-MAY-23 00:00 303.83668 -19.94525
2020-MAY-24 00:00 303.81636 -19.95123
2020-MAY-25 00:00 303.79441 -19.95755
2020-MAY-26 00:00 303.77086 -19.96422
2020-MAY-27 00:00 303.74571 -19.97122
2020-MAY-28 00:00 303.71899 -19.97856
2020-MAY-29 00:00 303.69070 -19.98623
2020-MAY-30 00:00 303.66085 -19.99422
2020-MAY-31 00:00 303.62948 -20.00254
2020-JUN-01 00:00 303.59658 -20.01117
2020-JUN-02 00:00 303.56219 -20.02012
2020-JUN-03 00:00 303.52630 -20.02938
2020-JUN-04 00:00 303.48895 -20.03895
2020-JUN-05 00:00 303.45015 -20.04881
2020-JUN-06 00:00 303.40991 -20.05897
2020-JUN-07 00:00 303.36825 -20.06942
2020-JUN-08 00:00 303.32519 -20.08015
2020-JUN-09 00:00 303.28073 -20.09116
2020-JUN-10 00:00 303.23491 -20.10245
2020-JUN-11 00:00 303.18774 -20.11400
2020-JUN-12 00:00 303.13924 -20.12582
2020-JUN-13 00:00 303.08942 -20.13790
2020-JUN-14 00:00 303.03832 -20.15023
2020-JUN-15 00:00 302.98594 -20.16281
2020-JUN-16 00:00 302.93233 -20.17562
2020-JUN-17 00:00 302.87749 -20.18867
2020-JUN-18 00:00 302.82146 -20.20195
2020-JUN-19 00:00 302.76426 -20.21544
2020-JUN-20 00:00 302.70592 -20.22915
2020-JUN-21 00:00 302.64647 -20.24306
2020-JUN-22 00:00 302.58594 -20.25717
2020-JUN-23 00:00 302.52436 -20.27147
2020-JUN-24 00:00 302.46176 -20.28596
2020-JUN-25 00:00 302.39817 -20.30062
2020-JUN-26 00:00 302.33362 -20.31545
2020-JUN-27 00:00 302.26816 -20.33043
2020-JUN-28 00:00 302.20181 -20.34557
2020-JUN-29 00:00 302.13461 -20.36085
2020-JUN-30 00:00 302.06659 -20.37626
2020-JUL-01 00:00 301.99779 -20.39181
2020-JUL-02 00:00 301.92823 -20.40747
2020-JUL-03 00:00 301.85795 -20.42324
2020-JUL-04 00:00 301.78699 -20.43911
2020-JUL-05 00:00 301.71537 -20.45508
2020-JUL-06 00:00 301.64313 -20.47113
2020-JUL-07 00:00 301.57031 -20.48727
2020-JUL-08 00:00 301.49693 -20.50347
2020-JUL-09 00:00 301.42303 -20.51974
2020-JUL-10 00:00 301.34865 -20.53607
2020-JUL-11 00:00 301.27381 -20.55244
2020-JUL-12 00:00 301.19857 -20.56885
2020-JUL-13 00:00 301.12294 -20.58529
2020-JUL-14 00:00 301.04698 -20.60175
2020-JUL-15 00:00 300.97072 -20.61823
2020-JUL-16 00:00 300.89420 -20.63472
2020-JUL-17 00:00 300.81746 -20.65121
2020-JUL-18 00:00 300.74053 -20.66768
2020-JUL-19 00:00 300.66347 -20.68414
2020-JUL-20 00:00 300.58630 -20.70058
2020-JUL-21 00:00 300.50908 -20.71698
2020-JUL-22 00:00 300.43184 -20.73334
2020-JUL-23 00:00 300.35463 -20.74965
2020-JUL-24 00:00 300.27749 -20.76590
2020-JUL-25 00:00 300.20045 -20.78208
2020-JUL-26 00:00 300.12357 -20.79820
2020-JUL-27 00:00 300.04689 -20.81423
2020-JUL-28 00:00 299.97043 -20.83017
2020-JUL-29 00:00 299.89425 -20.84602
2020-JUL-30 00:00 299.81838 -20.86176
2020-JUL-31 00:00 299.74285 -20.87739
2020-AUG-01 00:00 299.66770 -20.89291
2020-AUG-02 00:00 299.59298 -20.90830
2020-AUG-03 00:00 299.51871 -20.92357
2020-AUG-04 00:00 299.44492 -20.93870
2020-AUG-05 00:00 299.37167 -20.95368
2020-AUG-06 00:00 299.29897 -20.96852
2020-AUG-07 00:00 299.22687 -20.98321
2020-AUG-08 00:00 299.15541 -20.99773
2020-AUG-09 00:00 299.08461 -21.01209
2020-AUG-10 00:00 299.01451 -21.02628
2020-AUG-11 00:00 298.94516 -21.04029
2020-AUG-12 00:00 298.87658 -21.05412
2020-AUG-13 00:00 298.80880 -21.06776
2020-AUG-14 00:00 298.74188 -21.08121
2020-AUG-15 00:00 298.67583 -21.09446
2020-AUG-16 00:00 298.61070 -21.10751
2020-AUG-17 00:00 298.54653 -21.12035
2020-AUG-18 00:00 298.48334 -21.13297
2020-AUG-19 00:00 298.42117 -21.14538
2020-AUG-20 00:00 298.36005 -21.15757
2020-AUG-21 00:00 298.30003 -21.16952
2020-AUG-22 00:00 298.24113 -21.18125
2020-AUG-23 00:00 298.18337 -21.19274
2020-AUG-24 00:00 298.12681 -21.20399
2020-AUG-25 00:00 298.07144 -21.21499
2020-AUG-26 00:00 298.01732 -21.22575
2020-AUG-27 00:00 297.96446 -21.23626
2020-AUG-28 00:00 297.91288 -21.24651
2020-AUG-29 00:00 297.86261 -21.25650
2020-AUG-30 00:00 297.81367 -21.26624
2020-AUG-31 00:00 297.76608 -21.27571
2020-SEP-01 00:00 297.71986 -21.28491
2020-SEP-02 00:00 297.67504 -21.29385
2020-SEP-03 00:00 297.63164 -21.30252
2020-SEP-04 00:00 297.58967 -21.31092
2020-SEP-05 00:00 297.54916 -21.31904
2020-SEP-06 00:00 297.51012 -21.32688
2020-SEP-07 00:00 297.47257 -21.33445
2020-SEP-08 00:00 297.43654 -21.34173
2020-SEP-09 00:00 297.40204 -21.34873
2020-SEP-10 00:00 297.36909 -21.35545
2020-SEP-11 00:00 297.33770 -21.36187
2020-SEP-12 00:00 297.30790 -21.36802
2020-SEP-13 00:00 297.27970 -21.37387
2020-SEP-14 00:00 297.25312 -21.37942
2020-SEP-15 00:00 297.22817 -21.38469
2020-SEP-16 00:00 297.20487 -21.38966
2020-SEP-17 00:00 297.18324 -21.39433
2020-SEP-18 00:00 297.16328 -21.39870
2020-SEP-19 00:00 297.14502 -21.40278
2020-SEP-20 00:00 297.12845 -21.40655
2020-SEP-21 00:00 297.11360 -21.41002
2020-SEP-22 00:00 297.10046 -21.41319
2020-SEP-23 00:00 297.08904 -21.41606
2020-SEP-24 00:00 297.07936 -21.41862
2020-SEP-25 00:00 297.07141 -21.42088
2020-SEP-26 00:00 297.06519 -21.42283
2020-SEP-27 00:00 297.06071 -21.42448
2020-SEP-28 00:00 297.05797 -21.42583
2020-SEP-29 00:00 297.05698 -21.42686
2020-SEP-30 00:00 297.05773 -21.42760
2020-OCT-01 00:00 297.06022 -21.42802
2020-OCT-02 00:00 297.06446 -21.42815
2020-OCT-03 00:00 297.07045 -21.42796
2020-OCT-04 00:00 297.07819 -21.42747
2020-OCT-05 00:00 297.08767 -21.42668
2020-OCT-06 00:00 297.09890 -21.42558
2020-OCT-07 00:00 297.11188 -21.42417
2020-OCT-08 00:00 297.12661 -21.42246
2020-OCT-09 00:00 297.14308 -21.42044
2020-OCT-10 00:00 297.16130 -21.41811
2020-OCT-11 00:00 297.18126 -21.41548
2020-OCT-12 00:00 297.20297 -21.41255
2020-OCT-13 00:00 297.22642 -21.40930
2020-OCT-14 00:00 297.25160 -21.40576
2020-OCT-15 00:00 297.27852 -21.40190
2020-OCT-16 00:00 297.30717 -21.39774
2020-OCT-17 00:00 297.33755 -21.39328
2020-OCT-18 00:00 297.36964 -21.38850
2020-OCT-19 00:00 297.40345 -21.38343
2020-OCT-20 00:00 297.43896 -21.37805
2020-OCT-21 00:00 297.47616 -21.37236
2020-OCT-22 00:00 297.51504 -21.36637
2020-OCT-23 00:00 297.55559 -21.36008
2020-OCT-24 00:00 297.59780 -21.35349
2020-OCT-25 00:00 297.64165 -21.34659
2020-OCT-26 00:00 297.68714 -21.33940
2020-OCT-27 00:00 297.73425 -21.33190
2020-OCT-28 00:00 297.78296 -21.32411
2020-OCT-29 00:00 297.83327 -21.31602
2020-OCT-30 00:00 297.88516 -21.30763
2020-OCT-31 00:00 297.93863 -21.29895
2020-NOV-01 00:00 297.99365 -21.28997
2020-NOV-02 00:00 298.05022 -21.28070
2020-NOV-03 00:00 298.10832 -21.27114
2020-NOV-04 00:00 298.16795 -21.26128
2020-NOV-05 00:00 298.22908 -21.25113
2020-NOV-06 00:00 298.29171 -21.24069
2020-NOV-07 00:00 298.35582 -21.22996
2020-NOV-08 00:00 298.42141 -21.21895
2020-NOV-09 00:00 298.48845 -21.20764
2020-NOV-10 00:00 298.55694 -21.19605
2020-NOV-11 00:00 298.62685 -21.18417
2020-NOV-12 00:00 298.69819 -21.17200
2020-NOV-13 00:00 298.77093 -21.15955
2020-NOV-14 00:00 298.84506 -21.14682
2020-NOV-15 00:00 298.92057 -21.13380
2020-NOV-16 00:00 298.99742 -21.12051
2020-NOV-17 00:00 299.07562 -21.10693
2020-NOV-18 00:00 299.15513 -21.09307
2020-NOV-19 00:00 299.23594 -21.07894
2020-NOV-20 00:00 299.31802 -21.06453
2020-NOV-21 00:00 299.40137 -21.04985
2020-NOV-22 00:00 299.48595 -21.03490
2020-NOV-23 00:00 299.57175 -21.01967
2020-NOV-24 00:00 299.65876 -21.00418
2020-NOV-25 00:00 299.74694 -20.98843
2020-NOV-26 00:00 299.83628 -20.97240
2020-NOV-27 00:00 299.92676 -20.95612
2020-NOV-28 00:00 300.01837 -20.93957
2020-NOV-29 00:00 300.11108 -20.92277
2020-NOV-30 00:00 300.20488 -20.90571
2020-DEC-01 00:00 300.29975 -20.88839
2020-DEC-02 00:00 300.39567 -20.87082
2020-DEC-03 00:00 300.49263 -20.85300
2020-DEC-04 00:00 300.59059 -20.83493
2020-DEC-05 00:00 300.68956 -20.81661
2020-DEC-06 00:00 300.78950 -20.79804
2020-DEC-07 00:00 300.89041 -20.77923
2020-DEC-08 00:00 300.99227 -20.76018
2020-DEC-09 00:00 301.09505 -20.74089
2020-DEC-10 00:00 301.19874 -20.72136
2020-DEC-11 00:00 301.30332 -20.70160
2020-DEC-12 00:00 301.40877 -20.68160
2020-DEC-13 00:00 301.51507 -20.66137
2020-DEC-14 00:00 301.62219 -20.64091
2020-DEC-15 00:00 301.73013 -20.62022
2020-DEC-16 00:00 301.83885 -20.59931
2020-DEC-17 00:00 301.94834 -20.57818
2020-DEC-18 00:00 302.05856 -20.55684
2020-DEC-19 00:00 302.16950 -20.53527
2020-DEC-20 00:00 302.28114 -20.51350
2020-DEC-21 00:00 302.39344 -20.49152
2020-DEC-22 00:00 302.50640 -20.46933
2020-DEC-23 00:00 302.61999 -20.44694
2020-DEC-24 00:00 302.73419 -20.42435
2020-DEC-25 00:00 302.84898 -20.40157
2020-DEC-26 00:00 302.96434 -20.37859
2020-DEC-27 00:00 303.08024 -20.35543
2020-DEC-28 00:00 303.19667 -20.33208
2020-DEC-29 00:00 303.31361 -20.30855
2020-DEC-30 00:00 303.43104 -20.28483
2020-DEC-31 00:00 303.54894 -20.26095
2021-JAN-01 00:00 303.66729 -20.23688
2021-JAN-02 00:00 303.78607 -20.21265
2021-JAN-03 00:00 303.90527 -20.18826
2021-JAN-04 00:00 304.02486 -20.16370
2021-JAN-05 00:00 304.14483 -20.13898
2021-JAN-06 00:00 304.26516 -20.11411
2021-JAN-07 00:00 304.38582 -20.08908
2021-JAN-08 00:00 304.50681 -20.06390
2021-JAN-09 00:00 304.62809 -20.03858
2021-JAN-10 00:00 304.74965 -20.01312
2021-JAN-11 00:00 304.87147 -19.98752
2021-JAN-12 00:00 304.99352 -19.96179
2021-JAN-13 00:00 305.11579 -19.93593
2021-JAN-14 00:00 305.23824 -19.90994
2021-JAN-15 00:00 305.36086 -19.88384
2021-JAN-16 00:00 305.48362 -19.85762
2021-JAN-17 00:00 305.60650 -19.83129
2021-JAN-18 00:00 305.72949 -19.80486
2021-JAN-19 00:00 305.85255 -19.77832
2021-JAN-20 00:00 305.97567 -19.75169
2021-JAN-21 00:00 306.09883 -19.72497
2021-JAN-22 00:00 306.22201 -19.69816
2021-JAN-23 00:00 306.34518 -19.67128
2021-JAN-24 00:00 306.46833 -19.64431
2021-JAN-25 00:00 306.59144 -19.61727
2021-JAN-26 00:00 306.71449 -19.59016
2021-JAN-27 00:00 306.83746 -19.56300
2021-JAN-28 00:00 306.96033 -19.53577
2021-JAN-29 00:00 307.08309 -19.50849
2021-JAN-30 00:00 307.20572 -19.48116
2021-JAN-31 00:00 307.32820 -19.45379
2021-FEB-01 00:00 307.45050 -19.42638
2021-FEB-02 00:00 307.57263 -19.39893
2021-FEB-03 00:00 307.69454 -19.37145
2021-FEB-04 00:00 307.81624 -19.34395
2021-FEB-05 00:00 307.93770 -19.31643
2021-FEB-06 00:00 308.05889 -19.28890
2021-FEB-07 00:00 308.17980 -19.26135
2021-FEB-08 00:00 308.30041 -19.23380
2021-FEB-09 00:00 308.42070 -19.20626
2021-FEB-10 00:00 308.54064 -19.17872
2021-FEB-11 00:00 308.66022 -19.15120
2021-FEB-12 00:00 308.77941 -19.12369
2021-FEB-13 00:00 308.89819 -19.09621
2021-FEB-14 00:00 309.01655 -19.06876
2021-FEB-15 00:00 309.13445 -19.04135
2021-FEB-16 00:00 309.25189 -19.01399
2021-FEB-17 00:00 309.36884 -18.98667
2021-FEB-18 00:00 309.48529 -18.95941
2021-FEB-19 00:00 309.60121 -18.93221
2021-FEB-20 00:00 309.71659 -18.90507
2021-FEB-21 00:00 309.83140 -18.87801
2021-FEB-22 00:00 309.94564 -18.85103
2021-FEB-23 00:00 310.05928 -18.82413
2021-FEB-24 00:00 310.17231 -18.79732
2021-FEB-25 00:00 310.28471 -18.77061
2021-FEB-26 00:00 310.39646 -18.74400
2021-FEB-27 00:00 310.50756 -18.71750
2021-FEB-28 00:00 310.61797 -18.69111