2020-FEB-01 00:00 284.55202 -22.72183
2020-FEB-02 00:00 284.78614 -22.70153
2020-FEB-03 00:00 285.01931 -22.68099
2020-FEB-04 00:00 285.25149 -22.66019
2020-FEB-05 00:00 285.48268 -22.63916
2020-FEB-06 00:00 285.71284 -22.61789
2020-FEB-07 00:00 285.94195 -22.59640
2020-FEB-08 00:00 286.16999 -22.57468
2020-FEB-09 00:00 286.39694 -22.55276
2020-FEB-10 00:00 286.62277 -22.53063
2020-FEB-11 00:00 286.84747 -22.50831
2020-FEB-12 00:00 287.07100 -22.48580
2020-FEB-13 00:00 287.29335 -22.46311
2020-FEB-14 00:00 287.51449 -22.44025
2020-FEB-15 00:00 287.73439 -22.41722
2020-FEB-16 00:00 287.95303 -22.39404
2020-FEB-17 00:00 288.17037 -22.37071
2020-FEB-18 00:00 288.38638 -22.34725
2020-FEB-19 00:00 288.60105 -22.32366
2020-FEB-20 00:00 288.81432 -22.29994
2020-FEB-21 00:00 289.02618 -22.27612
2020-FEB-22 00:00 289.23659 -22.25220
2020-FEB-23 00:00 289.44553 -22.22818
2020-FEB-24 00:00 289.65297 -22.20408
2020-FEB-25 00:00 289.85887 -22.17991
2020-FEB-26 00:00 290.06321 -22.15568
2020-FEB-27 00:00 290.26595 -22.13139
2020-FEB-28 00:00 290.46708 -22.10706
2020-FEB-29 00:00 290.66657 -22.08270
2020-MAR-01 00:00 290.86438 -22.05831
2020-MAR-02 00:00 291.06050 -22.03391
2020-MAR-03 00:00 291.25489 -22.00951
2020-MAR-04 00:00 291.44754 -21.98512
2020-MAR-05 00:00 291.63841 -21.96074
2020-MAR-06 00:00 291.82749 -21.93640
2020-MAR-07 00:00 292.01475 -21.91209
2020-MAR-08 00:00 292.20016 -21.88783
2020-MAR-09 00:00 292.38372 -21.86363
2020-MAR-10 00:00 292.56539 -21.83949
2020-MAR-11 00:00 292.74514 -21.81544
2020-MAR-12 00:00 292.92296 -21.79148
2020-MAR-13 00:00 293.09882 -21.76762
2020-MAR-14 00:00 293.27269 -21.74387
2020-MAR-15 00:00 293.44453 -21.72024
2020-MAR-16 00:00 293.61433 -21.69674
2020-MAR-17 00:00 293.78204 -21.67339
2020-MAR-18 00:00 293.94764 -21.65019
2020-MAR-19 00:00 294.11109 -21.62717
2020-MAR-20 00:00 294.27236 -21.60431
2020-MAR-21 00:00 294.43143 -21.58165
2020-MAR-22 00:00 294.58827 -21.55919
2020-MAR-23 00:00 294.74283 -21.53694
2020-MAR-24 00:00 294.89510 -21.51492
2020-MAR-25 00:00 295.04504 -21.49313
2020-MAR-26 00:00 295.19263 -21.47158
2020-MAR-27 00:00 295.33784 -21.45029
2020-MAR-28 00:00 295.48064 -21.42928
2020-MAR-29 00:00 295.62100 -21.40854
2020-MAR-30 00:00 295.75890 -21.38809
2020-MAR-31 00:00 295.89432 -21.36794
2020-APR-01 00:00 296.02722 -21.34810
2020-APR-02 00:00 296.15760 -21.32859
2020-APR-03 00:00 296.28542 -21.30941
2020-APR-05 00:00 296.53330 -21.27209
2020-APR-06 00:00 296.65332 -21.25397
2020-APR-07 00:00 296.77070 -21.23623
2020-APR-08 00:00 296.88541 -21.21887
2020-APR-09 00:00 296.99744 -21.20190
2020-APR-10 00:00 297.10675 -21.18534
2020-APR-11 00:00 297.21332 -21.16919
2020-APR-12 00:00 297.31712 -21.15346
2020-APR-13 00:00 297.41813 -21.13817
2020-APR-14 00:00 297.51630 -21.12332
2020-APR-15 00:00 297.61163 -21.10892
2020-APR-16 00:00 297.70407 -21.09499
2020-APR-17 00:00 297.79360 -21.08153
2020-APR-18 00:00 297.88019 -21.06855
2020-APR-19 00:00 297.96382 -21.05606
2020-APR-20 00:00 298.04447 -21.04408
2020-APR-21 00:00 298.12210 -21.03260
2020-APR-22 00:00 298.19669 -21.02164
2020-APR-23 00:00 298.26823 -21.01121
2020-APR-24 00:00 298.33669 -21.00131
2020-APR-25 00:00 298.40205 -20.99195
2020-APR-26 00:00 298.46430 -20.98314
2020-APR-27 00:00 298.52341 -20.97488
2020-APR-28 00:00 298.57938 -20.96719
2020-APR-29 00:00 298.63218 -20.96007
2020-APR-30 00:00 298.68181 -20.95352
2020-MAY-01 00:00 298.72825 -20.94755
2020-MAY-02 00:00 298.77149 -20.94216
2020-MAY-03 00:00 298.81153 -20.93737
2020-MAY-04 00:00 298.84835 -20.93316
2020-MAY-05 00:00 298.88194 -20.92956
2020-MAY-06 00:00 298.91230 -20.92655
2020-MAY-07 00:00 298.93942 -20.92415
2020-MAY-08 00:00 298.96328 -20.92236
2020-MAY-09 00:00 298.98387 -20.92117
2020-MAY-10 00:00 299.00119 -20.92060
2020-MAY-11 00:00 299.01521 -20.92065
2020-MAY-12 00:00 299.02594 -20.92131
2020-MAY-13 00:00 299.03335 -20.92259
2020-MAY-14 00:00 299.03744 -20.92449
2020-MAY-15 00:00 299.03821 -20.92702
2020-MAY-16 00:00 299.03564 -20.93016
2020-MAY-17 00:00 299.02975 -20.93393
2020-MAY-18 00:00 299.02051 -20.93832
2020-MAY-19 00:00 299.00794 -20.94334
2020-MAY-20 00:00 298.99204 -20.94897
2020-MAY-21 00:00 298.97282 -20.95521
2020-MAY-22 00:00 298.95028 -20.96207
2020-MAY-23 00:00 298.92443 -20.96954
2020-MAY-24 00:00 298.89528 -20.97762
2020-MAY-25 00:00 298.86286 -20.98630
2020-MAY-26 00:00 298.82717 -20.99558
2020-MAY-27 00:00 298.78825 -21.00544
2020-MAY-28 00:00 298.74610 -21.01589
2020-MAY-29 00:00 298.70076 -21.02692
2020-MAY-30 00:00 298.65225 -21.03851
2020-MAY-31 00:00 298.60060 -21.05067
2020-JUN-01 00:00 298.54585 -21.06338
2020-JUN-02 00:00 298.48801 -21.07663
2020-JUN-03 00:00 298.42713 -21.09041
2020-JUN-04 00:00 298.36323 -21.10472
2020-JUN-05 00:00 298.29634 -21.11954
2020-JUN-06 00:00 298.22650 -21.13487
2020-JUN-07 00:00 298.15374 -21.15068
2020-JUN-08 00:00 298.07810 -21.16698
2020-JUN-09 00:00 297.99960 -21.18375
2020-JUN-10 00:00 297.91829 -21.20097
2020-JUN-11 00:00 297.83420 -21.21864
2020-JUN-12 00:00 297.74739 -21.23674
2020-JUN-13 00:00 297.65789 -21.25526
2020-JUN-14 00:00 297.56576 -21.27419
2020-JUN-15 00:00 297.47105 -21.29350
2020-JUN-16 00:00 297.37381 -21.31319
2020-JUN-17 00:00 297.27410 -21.33324
2020-JUN-18 00:00 297.17198 -21.35363
2020-JUN-19 00:00 297.06752 -21.37436
2020-JUN-20 00:00 296.96079 -21.39539
2020-JUN-21 00:00 296.85185 -21.41672
2020-JUN-22 00:00 296.74077 -21.43833
2020-JUN-23 00:00 296.62764 -21.46019
2020-JUN-24 00:00 296.51252 -21.48230
2020-JUN-25 00:00 296.39551 -21.50464
2020-JUN-26 00:00 296.27669 -21.52718
2020-JUN-27 00:00 296.15613 -21.54990
2020-JUN-28 00:00 296.03392 -21.57280
2020-JUN-29 00:00 295.91016 -21.59585
2020-JUN-30 00:00 295.78492 -21.61903
2020-JUL-01 00:00 295.65829 -21.64232
2020-JUL-02 00:00 295.53036 -21.66571
2020-JUL-03 00:00 295.40120 -21.68917
2020-JUL-04 00:00 295.27092 -21.71270
2020-JUL-05 00:00 295.13958 -21.73627
2020-JUL-06 00:00 295.00728 -21.75986
2020-JUL-07 00:00 294.87411 -21.78346
2020-JUL-08 00:00 294.74014 -21.80705
2020-JUL-09 00:00 294.60548 -21.83061
2020-JUL-10 00:00 294.47022 -21.85413
2020-JUL-11 00:00 294.33444 -21.87759
2020-JUL-12 00:00 294.19825 -21.90098
2020-JUL-13 00:00 294.06174 -21.92427
2020-JUL-14 00:00 293.92500 -21.94745
2020-JUL-15 00:00 293.78814 -21.97050
2020-JUL-16 00:00 293.65126 -21.99342
2020-JUL-17 00:00 293.51445 -22.01618
2020-JUL-18 00:00 293.37782 -22.03876
2020-JUL-19 00:00 293.24148 -22.06117
2020-JUL-20 00:00 293.10552 -22.08337
2020-JUL-21 00:00 292.97005 -22.10536
2020-JUL-22 00:00 292.83518 -22.12711
2020-JUL-23 00:00 292.70101 -22.14863
2020-JUL-24 00:00 292.56763 -22.16990
2020-JUL-25 00:00 292.43516 -22.19089
2020-JUL-26 00:00 292.30369 -22.21161
2020-JUL-27 00:00 292.17331 -22.23204
2020-JUL-28 00:00 292.04413 -22.25216
2020-JUL-29 00:00 291.91623 -22.27198
2020-JUL-30 00:00 291.78969 -22.29148
2020-JUL-31 00:00 291.66461 -22.31064
2020-AUG-01 00:00 291.54106 -22.32947
2020-AUG-02 00:00 291.41913 -22.34795
2020-AUG-03 00:00 291.29890 -22.36608
2020-AUG-04 00:00 291.18044 -22.38385
2020-AUG-05 00:00 291.06384 -22.40125
2020-AUG-06 00:00 290.94917 -22.41827
2020-AUG-07 00:00 290.83650 -22.43492
2020-AUG-08 00:00 290.72591 -22.45118
2020-AUG-09 00:00 290.61747 -22.46706
2020-AUG-10 00:00 290.51126 -22.48253
2020-AUG-11 00:00 290.40734 -22.49761
2020-AUG-12 00:00 290.30580 -22.51228
2020-AUG-13 00:00 290.20669 -22.52655
2020-AUG-14 00:00 290.11008 -22.54040
2020-AUG-15 00:00 290.01604 -22.55384
2020-AUG-16 00:00 289.92464 -22.56686
2020-AUG-17 00:00 289.83594 -22.57946
2020-AUG-18 00:00 289.75000 -22.59164
2020-AUG-19 00:00 289.66688 -22.60340
2020-AUG-20 00:00 289.58664 -22.61472
2020-AUG-21 00:00 289.50933 -22.62562
2020-AUG-22 00:00 289.43500 -22.63609
2020-AUG-23 00:00 289.36371 -22.64613
2020-AUG-24 00:00 289.29549 -22.65573
2020-AUG-25 00:00 289.23038 -22.66490
2020-AUG-26 00:00 289.16842 -22.67364
2020-AUG-27 00:00 289.10964 -22.68194
2020-AUG-28 00:00 289.05406 -22.68981
2020-AUG-29 00:00 289.00172 -22.69725
2020-AUG-30 00:00 288.95264 -22.70425
2020-AUG-31 00:00 288.90683 -22.71082
2020-SEP-01 00:00 288.86433 -22.71696
2020-SEP-02 00:00 288.82515 -22.72267
2020-SEP-03 00:00 288.78930 -22.72795
2020-SEP-04 00:00 288.75681 -22.73279
2020-SEP-05 00:00 288.72770 -22.73721
2020-SEP-06 00:00 288.70197 -22.74119
2020-SEP-07 00:00 288.67964 -22.74475
2020-SEP-08 00:00 288.66073 -22.74788
2020-SEP-09 00:00 288.64524 -22.75058
2020-SEP-10 00:00 288.63318 -22.75286
2020-SEP-11 00:00 288.62458 -22.75471
2020-SEP-12 00:00 288.61943 -22.75613
2020-SEP-13 00:00 288.61774 -22.75713
2020-SEP-14 00:00 288.61952 -22.75770
2020-SEP-15 00:00 288.62477 -22.75785
2020-SEP-16 00:00 288.63351 -22.75757
2020-SEP-17 00:00 288.64572 -22.75686
2020-SEP-18 00:00 288.66141 -22.75573
2020-SEP-19 00:00 288.68058 -22.75418
2020-SEP-20 00:00 288.70321 -22.75219
2020-SEP-21 00:00 288.72931 -22.74979
2020-SEP-22 00:00 288.75885 -22.74695
2020-SEP-23 00:00 288.79182 -22.74370
2020-SEP-24 00:00 288.82820 -22.74001
2020-SEP-25 00:00 288.86798 -22.73590
2020-SEP-26 00:00 288.91114 -22.73136
2020-SEP-27 00:00 288.95765 -22.72640
2020-SEP-28 00:00 289.00750 -22.72101
2020-SEP-29 00:00 289.06066 -22.71519
2020-SEP-30 00:00 289.11711 -22.70895
2020-OCT-01 00:00 289.17684 -22.70228
2020-OCT-02 00:00 289.23981 -22.69517
2020-OCT-03 00:00 289.30602 -22.68764
2020-OCT-04 00:00 289.37543 -22.67968
2020-OCT-05 00:00 289.44802 -22.67129
2020-OCT-06 00:00 289.52378 -22.66247
2020-OCT-07 00:00 289.60268 -22.65321
2020-OCT-08 00:00 289.68470 -22.64351
2020-OCT-09 00:00 289.76982 -22.63338
2020-OCT-10 00:00 289.85802 -22.62282
2020-OCT-11 00:00 289.94927 -22.61181
2020-OCT-12 00:00 290.04355 -22.60036
2020-OCT-13 00:00 290.14084 -22.58847
2020-OCT-14 00:00 290.24111 -22.57614
2020-OCT-15 00:00 290.34435 -22.56336
2020-OCT-16 00:00 290.45052 -22.55013
2020-OCT-17 00:00 290.55960 -22.53645
2020-OCT-18 00:00 290.67156 -22.52231
2020-OCT-19 00:00 290.78637 -22.50773
2020-OCT-20 00:00 290.90399 -22.49268
2020-OCT-21 00:00 291.02439 -22.47718
2020-OCT-22 00:00 291.14754 -22.46122
2020-OCT-23 00:00 291.27339 -22.44479
2020-OCT-24 00:00 291.40192 -22.42791
2020-OCT-25 00:00 291.53308 -22.41055
2020-OCT-26 00:00 291.66685 -22.39274
2020-OCT-27 00:00 291.80318 -22.37445
2020-OCT-28 00:00 291.94205 -22.35569
2020-OCT-29 00:00 292.08341 -22.33647
2020-OCT-30 00:00 292.22725 -22.31677
2020-OCT-31 00:00 292.37352 -22.29660
2020-NOV-01 00:00 292.52219 -22.27595
2020-NOV-02 00:00 292.67323 -22.25482
2020-NOV-03 00:00 292.82662 -22.23321
2020-NOV-04 00:00 292.98231 -22.21112
2020-NOV-05 00:00 293.14029 -22.18855
2020-NOV-06 00:00 293.30052 -22.16549
2020-NOV-07 00:00 293.46297 -22.14194
2020-NOV-08 00:00 293.62761 -22.11791
2020-NOV-09 00:00 293.79441 -22.09339
2020-NOV-10 00:00 293.96335 -22.06837
2020-NOV-11 00:00 294.13440 -22.04286
2020-NOV-12 00:00 294.30753 -22.01685
2020-NOV-13 00:00 294.48270 -21.99034
2020-NOV-14 00:00 294.65989 -21.96333
2020-NOV-15 00:00 294.83906 -21.93582
2020-NOV-16 00:00 295.02018 -21.90781
2020-NOV-17 00:00 295.20321 -21.87930
2020-NOV-18 00:00 295.38811 -21.85028
2020-NOV-19 00:00 295.57486 -21.82075
2020-NOV-20 00:00 295.76340 -21.79072
2020-NOV-21 00:00 295.95371 -21.76019
2020-NOV-22 00:00 296.14575 -21.72914
2020-NOV-23 00:00 296.33949 -21.69759
2020-NOV-24 00:00 296.53488 -21.66553
2020-NOV-25 00:00 296.73190 -21.63297
2020-NOV-26 00:00 296.93052 -21.59990
2020-NOV-27 00:00 297.13070 -21.56632
2020-NOV-28 00:00 297.33240 -21.53223
2020-NOV-29 00:00 297.53561 -21.49764
2020-NOV-30 00:00 297.74029 -21.46253
2020-DEC-01 00:00 297.94641 -21.42693
2020-DEC-02 00:00 298.15394 -21.39081
2020-DEC-03 00:00 298.36285 -21.35419
2020-DEC-04 00:00 298.57312 -21.31706
2020-DEC-05 00:00 298.78472 -21.27943
2020-DEC-06 00:00 298.99762 -21.24128
2020-DEC-07 00:00 299.21180 -21.20264
2020-DEC-08 00:00 299.42722 -21.16349
2020-DEC-09 00:00 299.64387 -21.12383
2020-DEC-10 00:00 299.86171 -21.08367
2020-DEC-11 00:00 300.08072 -21.04300
2020-DEC-12 00:00 300.30087 -21.00183
2020-DEC-13 00:00 300.52212 -20.96016
2020-DEC-14 00:00 300.74446 -20.91799
2020-DEC-15 00:00 300.96783 -20.87533
2020-DEC-16 00:00 301.19222 -20.83216
2020-DEC-17 00:00 301.41759 -20.78851
2020-DEC-18 00:00 301.64390 -20.74436
2020-DEC-19 00:00 301.87112 -20.69972
2020-DEC-20 00:00 302.09923 -20.65460
2020-DEC-21 00:00 302.32818 -20.60899
2020-DEC-22 00:00 302.55796 -20.56291
2020-DEC-23 00:00 302.78853 -20.51634
2020-DEC-24 00:00 303.01986 -20.46931
2020-DEC-25 00:00 303.25192 -20.42180
2020-DEC-26 00:00 303.48469 -20.37383
2020-DEC-27 00:00 303.71814 -20.32539
2020-DEC-28 00:00 303.95225 -20.27649
2020-DEC-29 00:00 304.18698 -20.22714
2020-DEC-30 00:00 304.42232 -20.17733
2020-DEC-31 00:00 304.65824 -20.12707
2021-JAN-01 00:00 304.89471 -20.07636
2021-JAN-02 00:00 305.13172 -20.02521
2021-JAN-03 00:00 305.36924 -19.97362
2021-JAN-04 00:00 305.60726 -19.92159
2021-JAN-05 00:00 305.84573 -19.86913
2021-JAN-06 00:00 306.08465 -19.81623
2021-JAN-07 00:00 306.32399 -19.76292
2021-JAN-08 00:00 306.56373 -19.70918
2021-JAN-09 00:00 306.80384 -19.65502
2021-JAN-10 00:00 307.04429 -19.60046
2021-JAN-11 00:00 307.28505 -19.54548
2021-JAN-12 00:00 307.52611 -19.49011
2021-JAN-13 00:00 307.76743 -19.43433
2021-JAN-14 00:00 308.00898 -19.37817
2021-JAN-15 00:00 308.25074 -19.32162
2021-JAN-16 00:00 308.49267 -19.26470
2021-JAN-17 00:00 308.73475 -19.20740
2021-JAN-18 00:00 308.97695 -19.14974
2021-JAN-19 00:00 309.21925 -19.09172
2021-JAN-20 00:00 309.46162 -19.03335
2021-JAN-21 00:00 309.70404 -18.97463
2021-JAN-22 00:00 309.94648 -18.91558
2021-JAN-23 00:00 310.18891 -18.85619
2021-JAN-24 00:00 310.43133 -18.79648
2021-JAN-25 00:00 310.67370 -18.73644
2021-JAN-26 00:00 310.91599 -18.67610
2021-JAN-27 00:00 311.15821 -18.61545
2021-JAN-28 00:00 311.40031 -18.55450
2021-JAN-29 00:00 311.64228 -18.49326
2021-JAN-30 00:00 311.88411 -18.43173
2021-JAN-31 00:00 312.12577 -18.36993
2021-FEB-01 00:00 312.36725 -18.30785
2021-FEB-02 00:00 312.60852 -18.24550
2021-FEB-03 00:00 312.84957 -18.18290
2021-FEB-04 00:00 313.09038 -18.12004
2021-FEB-05 00:00 313.33092 -18.05694
2021-FEB-06 00:00 313.57117 -17.99360
2021-FEB-07 00:00 313.81111 -17.93003
2021-FEB-08 00:00 314.05072 -17.86625
2021-FEB-09 00:00 314.28997 -17.80225
2021-FEB-10 00:00 314.52883 -17.73804
2021-FEB-11 00:00 314.76729 -17.67365
2021-FEB-12 00:00 315.00531 -17.60906
2021-FEB-13 00:00 315.24287 -17.54431
2021-FEB-14 00:00 315.47994 -17.47938
2021-FEB-15 00:00 315.71651 -17.41430
2021-FEB-16 00:00 315.95255 -17.34908
2021-FEB-17 00:00 316.18804 -17.28371
2021-FEB-18 00:00 316.42294 -17.21822
2021-FEB-19 00:00 316.65726 -17.15261
2021-FEB-20 00:00 316.89095 -17.08689
2021-FEB-21 00:00 317.12401 -17.02108
2021-FEB-22 00:00 317.35641 -16.95517
2021-FEB-23 00:00 317.58813 -16.88919
2021-FEB-24 00:00 317.81915 -16.82313
2021-FEB-25 00:00 318.04947 -16.75701
2021-FEB-26 00:00 318.27905 -16.69084
2021-FEB-27 00:00 318.50788 -16.62462
2021-FEB-28 00:00 318.73594 -16.55837