2020-FEB-01 00:00 258.17528 -22.98166 2020-FEB-02 00:00 258.91366 -23.04848 2020-FEB-03 00:00 259.65305 -23.11200 2020-FEB-04 00:00 260.39343 -23.17220 2020-FEB-05 00:00 261.13476 -23.22906 2020-FEB-06 00:00 261.87703 -23.28257 2020-FEB-07 00:00 262.62021 -23.33272 2020-FEB-08 00:00 263.36426 -23.37950 2020-FEB-09 00:00 264.10917 -23.42289 2020-FEB-10 00:00 264.85491 -23.46289 2020-FEB-11 00:00 265.60144 -23.49948 2020-FEB-12 00:00 266.34874 -23.53265 2020-FEB-13 00:00 267.09677 -23.56240 2020-FEB-14 00:00 267.84547 -23.58871 2020-FEB-15 00:00 268.59481 -23.61158 2020-FEB-16 00:00 269.34474 -23.63100 2020-FEB-17 00:00 270.09520 -23.64696 2020-FEB-18 00:00 270.84614 -23.65945 2020-FEB-19 00:00 271.59752 -23.66847 2020-FEB-20 00:00 272.34927 -23.67401 2020-FEB-21 00:00 273.10134 -23.67607 2020-FEB-22 00:00 273.85369 -23.67465 2020-FEB-23 00:00 274.60626 -23.66975 2020-FEB-24 00:00 275.35900 -23.66136 2020-FEB-25 00:00 276.11187 -23.64949 2020-FEB-26 00:00 276.86481 -23.63413 2020-FEB-27 00:00 277.61779 -23.61530 2020-FEB-28 00:00 278.37075 -23.59299 2020-FEB-29 00:00 279.12367 -23.56722 2020-MAR-01 00:00 279.87649 -23.53797 2020-MAR-02 00:00 280.62917 -23.50527 2020-MAR-03 00:00 281.38169 -23.46912 2020-MAR-04 00:00 282.13401 -23.42953 2020-MAR-05 00:00 282.88609 -23.38650 2020-MAR-06 00:00 283.63790 -23.34005 2020-MAR-07 00:00 284.38942 -23.29019 2020-MAR-08 00:00 285.14062 -23.23692 2020-MAR-09 00:00 285.89147 -23.18026 2020-MAR-10 00:00 286.64195 -23.12022 2020-MAR-11 00:00 287.39201 -23.05682 2020-MAR-12 00:00 288.14164 -22.99006 2020-MAR-13 00:00 288.89079 -22.91996 2020-MAR-14 00:00 289.63941 -22.84654 2020-MAR-15 00:00 290.38746 -22.76981 2020-MAR-16 00:00 291.13490 -22.68979 2020-MAR-17 00:00 291.88167 -22.60650 2020-MAR-18 00:00 292.62772 -22.51996 2020-MAR-19 00:00 293.37301 -22.43018 2020-MAR-20 00:00 294.11749 -22.33719 2020-MAR-21 00:00 294.86111 -22.24102 2020-MAR-22 00:00 295.60384 -22.14168 2020-MAR-23 00:00 296.34562 -22.03920 2020-MAR-24 00:00 297.08643 -21.93361 2020-MAR-25 00:00 297.82621 -21.82492 2020-MAR-26 00:00 298.56494 -21.71318 2020-MAR-27 00:00 299.30259 -21.59840 2020-MAR-28 00:00 300.03911 -21.48061 2020-MAR-29 00:00 300.77449 -21.35984 2020-MAR-30 00:00 301.50870 -21.23612 2020-MAR-31 00:00 302.24171 -21.10948 2020-APR-01 00:00 302.97351 -20.97995 2020-APR-02 00:00 303.70407 -20.84756 2020-APR-03 00:00 304.43339 -20.71234 2020-APR-05 00:00 305.88826 -20.43352 2020-APR-06 00:00 306.61378 -20.28998 2020-APR-07 00:00 307.33803 -20.14372 2020-APR-08 00:00 308.06099 -19.99479 2020-APR-09 00:00 308.78265 -19.84321 2020-APR-10 00:00 309.50299 -19.68900 2020-APR-11 00:00 310.22200 -19.53222 2020-APR-12 00:00 310.93964 -19.37289 2020-APR-13 00:00 311.65589 -19.21105 2020-APR-14 00:00 312.37071 -19.04673 2020-APR-15 00:00 313.08409 -18.87999 2020-APR-16 00:00 313.79598 -18.71085 2020-APR-17 00:00 314.50636 -18.53935 2020-APR-18 00:00 315.21520 -18.36555 2020-APR-19 00:00 315.92248 -18.18948 2020-APR-20 00:00 316.62817 -18.01118 2020-APR-21 00:00 317.33224 -17.83070 2020-APR-22 00:00 318.03469 -17.64807 2020-APR-23 00:00 318.73548 -17.46335 2020-APR-24 00:00 319.43461 -17.27658 2020-APR-25 00:00 320.13205 -17.08780 2020-APR-26 00:00 320.82780 -16.89705 2020-APR-27 00:00 321.52184 -16.70438 2020-APR-28 00:00 322.21417 -16.50984 2020-APR-29 00:00 322.90479 -16.31346 2020-APR-30 00:00 323.59369 -16.11528 2020-MAY-01 00:00 324.28088 -15.91535 2020-MAY-02 00:00 324.96636 -15.71372 2020-MAY-03 00:00 325.65015 -15.51041 2020-MAY-04 00:00 326.33224 -15.30548 2020-MAY-05 00:00 327.01266 -15.09895 2020-MAY-06 00:00 327.69140 -14.89088 2020-MAY-07 00:00 328.36848 -14.68129 2020-MAY-08 00:00 329.04389 -14.47024 2020-MAY-09 00:00 329.71763 -14.25777 2020-MAY-10 00:00 330.38969 -14.04391 2020-MAY-11 00:00 331.06005 -13.82873 2020-MAY-12 00:00 331.72869 -13.61227 2020-MAY-13 00:00 332.39560 -13.39458 2020-MAY-14 00:00 333.06075 -13.17571 2020-MAY-15 00:00 333.72413 -12.95571 2020-MAY-16 00:00 334.38570 -12.73464 2020-MAY-17 00:00 335.04544 -12.51255 2020-MAY-18 00:00 335.70335 -12.28949 2020-MAY-19 00:00 336.35939 -12.06551 2020-MAY-20 00:00 337.01355 -11.84067 2020-MAY-21 00:00 337.66581 -11.61502 2020-MAY-22 00:00 338.31616 -11.38862 2020-MAY-23 00:00 338.96457 -11.16151 2020-MAY-24 00:00 339.61103 -10.93376 2020-MAY-25 00:00 340.25553 -10.70540 2020-MAY-26 00:00 340.89807 -10.47650 2020-MAY-27 00:00 341.53863 -10.24710 2020-MAY-28 00:00 342.17722 -10.01725 2020-MAY-29 00:00 342.81383 -9.78700 2020-MAY-30 00:00 343.44846 -9.55639 2020-MAY-31 00:00 344.08112 -9.32547 2020-JUN-01 00:00 344.71181 -9.09428 2020-JUN-02 00:00 345.34055 -8.86287 2020-JUN-03 00:00 345.96732 -8.63127 2020-JUN-04 00:00 346.59213 -8.39953 2020-JUN-05 00:00 347.21498 -8.16770 2020-JUN-06 00:00 347.83585 -7.93582 2020-JUN-07 00:00 348.45472 -7.70394 2020-JUN-08 00:00 349.07157 -7.47212 2020-JUN-09 00:00 349.68637 -7.24041 2020-JUN-10 00:00 350.29907 -7.00885 2020-JUN-11 00:00 350.90965 -6.77752 2020-JUN-12 00:00 351.51806 -6.54646 2020-JUN-13 00:00 352.12426 -6.31574 2020-JUN-14 00:00 352.72821 -6.08541 2020-JUN-15 00:00 353.32985 -5.85553 2020-JUN-16 00:00 353.92916 -5.62616 2020-JUN-17 00:00 354.52607 -5.39735 2020-JUN-18 00:00 355.12054 -5.16918 2020-JUN-19 00:00 355.71253 -4.94168 2020-JUN-20 00:00 356.30198 -4.71493 2020-JUN-21 00:00 356.88885 -4.48898 2020-JUN-22 00:00 357.47310 -4.26388 2020-JUN-23 00:00 358.05468 -4.03968 2020-JUN-24 00:00 358.63354 -3.81645 2020-JUN-25 00:00 359.20966 -3.59423 2020-JUN-26 00:00 359.78299 -3.37306 2020-JUN-27 00:00 0.35350 -3.15299 2020-JUN-28 00:00 0.92117 -2.93407 2020-JUN-29 00:00 1.48596 -2.71634 2020-JUN-30 00:00 2.04783 -2.49983 2020-JUL-01 00:00 2.60675 -2.28459 2020-JUL-02 00:00 3.16268 -2.07066 2020-JUL-03 00:00 3.71558 -1.85808 2020-JUL-04 00:00 4.26537 -1.64690 2020-JUL-05 00:00 4.81202 -1.43717 2020-JUL-06 00:00 5.35543 -1.22893 2020-JUL-07 00:00 5.89553 -1.02225 2020-JUL-08 00:00 6.43224 -0.81716 2020-JUL-09 00:00 6.96545 -0.61374 2020-JUL-10 00:00 7.49508 -0.41203 2020-JUL-11 00:00 8.02101 -0.21209 2020-JUL-12 00:00 8.54315 -0.01399 2020-JUL-13 00:00 9.06137 0.18222 2020-JUL-14 00:00 9.57557 0.37649 2020-JUL-15 00:00 10.08564 0.56874 2020-JUL-16 00:00 10.59144 0.75893 2020-JUL-17 00:00 11.09286 0.94699 2020-JUL-18 00:00 11.58978 1.13287 2020-JUL-19 00:00 12.08206 1.31652 2020-JUL-20 00:00 12.56959 1.49787 2020-JUL-21 00:00 13.05223 1.67688 2020-JUL-22 00:00 13.52987 1.85350 2020-JUL-23 00:00 14.00239 2.02768 2020-JUL-24 00:00 14.46967 2.19938 2020-JUL-25 00:00 14.93159 2.36856 2020-JUL-26 00:00 15.38805 2.53519 2020-JUL-27 00:00 15.83894 2.69923 2020-JUL-28 00:00 16.28413 2.86065 2020-JUL-29 00:00 16.72351 3.01942 2020-JUL-30 00:00 17.15695 3.17551 2020-JUL-31 00:00 17.58432 3.32887 2020-AUG-01 00:00 18.00546 3.47948 2020-AUG-02 00:00 18.42022 3.62728 2020-AUG-03 00:00 18.82843 3.77224 2020-AUG-04 00:00 19.22992 3.91432 2020-AUG-05 00:00 19.62449 4.05346 2020-AUG-06 00:00 20.01195 4.18961 2020-AUG-07 00:00 20.39210 4.32273 2020-AUG-08 00:00 20.76472 4.45276 2020-AUG-09 00:00 21.12960 4.57964 2020-AUG-10 00:00 21.48652 4.70334 2020-AUG-11 00:00 21.83524 4.82379 2020-AUG-12 00:00 22.17554 4.94095 2020-AUG-13 00:00 22.50718 5.05475 2020-AUG-14 00:00 22.82992 5.16516 2020-AUG-15 00:00 23.14354 5.27211 2020-AUG-16 00:00 23.44777 5.37557 2020-AUG-17 00:00 23.74240 5.47549 2020-AUG-18 00:00 24.02717 5.57182 2020-AUG-19 00:00 24.30188 5.66453 2020-AUG-20 00:00 24.56628 5.75359 2020-AUG-21 00:00 24.82019 5.83898 2020-AUG-22 00:00 25.06339 5.92066 2020-AUG-23 00:00 25.29570 5.99863 2020-AUG-24 00:00 25.51692 6.07288 2020-AUG-25 00:00 25.72688 6.14339 2020-AUG-26 00:00 25.92538 6.21015 2020-AUG-27 00:00 26.11225 6.27316 2020-AUG-28 00:00 26.28727 6.33240 2020-AUG-29 00:00 26.45026 6.38785 2020-AUG-30 00:00 26.60101 6.43951 2020-AUG-31 00:00 26.73932 6.48735 2020-SEP-01 00:00 26.86498 6.53135 2020-SEP-02 00:00 26.97779 6.57151 2020-SEP-03 00:00 27.07754 6.60779 2020-SEP-04 00:00 27.16404 6.64019 2020-SEP-05 00:00 27.23709 6.66869 2020-SEP-06 00:00 27.29651 6.69327 2020-SEP-07 00:00 27.34214 6.71392 2020-SEP-08 00:00 27.37381 6.73064 2020-SEP-09 00:00 27.39138 6.74343 2020-SEP-10 00:00 27.39474 6.75228 2020-SEP-11 00:00 27.38378 6.75721 2020-SEP-12 00:00 27.35842 6.75823 2020-SEP-13 00:00 27.31862 6.75537 2020-SEP-14 00:00 27.26435 6.74866 2020-SEP-15 00:00 27.19564 6.73814 2020-SEP-16 00:00 27.11254 6.72386 2020-SEP-17 00:00 27.01515 6.70590 2020-SEP-18 00:00 26.90363 6.68435 2020-SEP-19 00:00 26.77817 6.65929 2020-SEP-20 00:00 26.63901 6.63085 2020-SEP-21 00:00 26.48643 6.59915 2020-SEP-22 00:00 26.32074 6.56430 2020-SEP-23 00:00 26.14228 6.52647 2020-SEP-24 00:00 25.95141 6.48577 2020-SEP-25 00:00 25.74853 6.44237 2020-SEP-26 00:00 25.53406 6.39641 2020-SEP-27 00:00 25.30843 6.34804 2020-SEP-28 00:00 25.07213 6.29744 2020-SEP-29 00:00 24.82564 6.24475 2020-SEP-30 00:00 24.56949 6.19016 2020-OCT-01 00:00 24.30424 6.13385 2020-OCT-02 00:00 24.03047 6.07599 2020-OCT-03 00:00 23.74879 6.01678 2020-OCT-04 00:00 23.45984 5.95642 2020-OCT-05 00:00 23.16430 5.89511 2020-OCT-06 00:00 22.86285 5.83306 2020-OCT-07 00:00 22.55621 5.77048 2020-OCT-08 00:00 22.24513 5.70761 2020-OCT-09 00:00 21.93036 5.64466 2020-OCT-10 00:00 21.61269 5.58186 2020-OCT-11 00:00 21.29292 5.51947 2020-OCT-12 00:00 20.97187 5.45771 2020-OCT-13 00:00 20.65035 5.39683 2020-OCT-14 00:00 20.32922 5.33709 2020-OCT-15 00:00 20.00932 5.27873 2020-OCT-16 00:00 19.69151 5.22201 2020-OCT-17 00:00 19.37664 5.16719 2020-OCT-18 00:00 19.06554 5.11453 2020-OCT-19 00:00 18.75903 5.06425 2020-OCT-20 00:00 18.45790 5.01660 2020-OCT-21 00:00 18.16287 4.97179 2020-OCT-22 00:00 17.87466 4.93001 2020-OCT-23 00:00 17.59389 4.89146 2020-OCT-24 00:00 17.32118 4.85630 2020-OCT-25 00:00 17.05708 4.82467 2020-OCT-26 00:00 16.80211 4.79671 2020-OCT-27 00:00 16.55674 4.77254 2020-OCT-28 00:00 16.32141 4.75226 2020-OCT-29 00:00 16.09650 4.73597 2020-OCT-30 00:00 15.88239 4.72374 2020-OCT-31 00:00 15.67938 4.71565 2020-NOV-01 00:00 15.48778 4.71175 2020-NOV-02 00:00 15.30782 4.71209 2020-NOV-03 00:00 15.13974 4.71670 2020-NOV-04 00:00 14.98374 4.72562 2020-NOV-05 00:00 14.83997 4.73886 2020-NOV-06 00:00 14.70859 4.75644 2020-NOV-07 00:00 14.58971 4.77836 2020-NOV-08 00:00 14.48343 4.80464 2020-NOV-09 00:00 14.38983 4.83525 2020-NOV-10 00:00 14.30898 4.87021 2020-NOV-11 00:00 14.24091 4.90949 2020-NOV-12 00:00 14.18567 4.95309 2020-NOV-13 00:00 14.14327 5.00099 2020-NOV-14 00:00 14.11370 5.05318 2020-NOV-15 00:00 14.09695 5.10963 2020-NOV-16 00:00 14.09297 5.17030 2020-NOV-17 00:00 14.10170 5.23517 2020-NOV-18 00:00 14.12303 5.30418 2020-NOV-19 00:00 14.15684 5.37727 2020-NOV-20 00:00 14.20299 5.45439 2020-NOV-21 00:00 14.26130 5.53545 2020-NOV-22 00:00 14.33161 5.62038 2020-NOV-23 00:00 14.41372 5.70910 2020-NOV-24 00:00 14.50743 5.80151 2020-NOV-25 00:00 14.61255 5.89754 2020-NOV-26 00:00 14.72886 5.99708 2020-NOV-27 00:00 14.85615 6.10006 2020-NOV-28 00:00 14.99421 6.20637 2020-NOV-29 00:00 15.14283 6.31593 2020-NOV-30 00:00 15.30180 6.42865 2020-DEC-01 00:00 15.47092 6.54444 2020-DEC-02 00:00 15.64997 6.66320 2020-DEC-03 00:00 15.83875 6.78486 2020-DEC-04 00:00 16.03708 6.90932 2020-DEC-05 00:00 16.24476 7.03651 2020-DEC-06 00:00 16.46161 7.16634 2020-DEC-07 00:00 16.68745 7.29873 2020-DEC-08 00:00 16.92212 7.43362 2020-DEC-09 00:00 17.16546 7.57094 2020-DEC-10 00:00 17.41731 7.71061 2020-DEC-11 00:00 17.67753 7.85257 2020-DEC-12 00:00 17.94596 7.99676 2020-DEC-13 00:00 18.22246 8.14312 2020-DEC-14 00:00 18.50689 8.29158 2020-DEC-15 00:00 18.79910 8.44208 2020-DEC-16 00:00 19.09894 8.59455 2020-DEC-17 00:00 19.40624 8.74892 2020-DEC-18 00:00 19.72084 8.90512 2020-DEC-19 00:00 20.04258 9.06307 2020-DEC-20 00:00 20.37128 9.22269 2020-DEC-21 00:00 20.70679 9.38391 2020-DEC-22 00:00 21.04894 9.54665 2020-DEC-23 00:00 21.39757 9.71084 2020-DEC-24 00:00 21.75254 9.87639 2020-DEC-25 00:00 22.11368 10.04323 2020-DEC-26 00:00 22.48086 10.21128 2020-DEC-27 00:00 22.85392 10.38048 2020-DEC-28 00:00 23.23275 10.55075 2020-DEC-29 00:00 23.61720 10.72202 2020-DEC-30 00:00 24.00716 10.89422 2020-DEC-31 00:00 24.40249 11.06728 2021-JAN-01 00:00 24.80310 11.24114 2021-JAN-02 00:00 25.20888 11.41574 2021-JAN-03 00:00 25.61972 11.59102 2021-JAN-04 00:00 26.03554 11.76691 2021-JAN-05 00:00 26.45626 11.94338 2021-JAN-06 00:00 26.88180 12.12035 2021-JAN-07 00:00 27.31208 12.29780 2021-JAN-08 00:00 27.74705 12.47565 2021-JAN-09 00:00 28.18663 12.65389 2021-JAN-10 00:00 28.63076 12.83244 2021-JAN-11 00:00 29.07938 13.01128 2021-JAN-12 00:00 29.53243 13.19034 2021-JAN-13 00:00 29.98983 13.36959 2021-JAN-14 00:00 30.45151 13.54897 2021-JAN-15 00:00 30.91741 13.72844 2021-JAN-16 00:00 31.38743 13.90793 2021-JAN-17 00:00 31.86151 14.08739 2021-JAN-18 00:00 32.33956 14.26676 2021-JAN-19 00:00 32.82151 14.44600 2021-JAN-20 00:00 33.30728 14.62504 2021-JAN-21 00:00 33.79680 14.80383 2021-JAN-22 00:00 34.28999 14.98232 2021-JAN-23 00:00 34.78679 15.16045 2021-JAN-24 00:00 35.28712 15.33816 2021-JAN-25 00:00 35.79093 15.51541 2021-JAN-26 00:00 36.29814 15.69214 2021-JAN-27 00:00 36.80870 15.86830 2021-JAN-28 00:00 37.32255 16.04384 2021-JAN-29 00:00 37.83964 16.21872 2021-JAN-30 00:00 38.35991 16.39288 2021-JAN-31 00:00 38.88333 16.56628 2021-FEB-01 00:00 39.40986 16.73888 2021-FEB-02 00:00 39.93946 16.91064 2021-FEB-03 00:00 40.47211 17.08152 2021-FEB-04 00:00 41.00777 17.25148 2021-FEB-05 00:00 41.54643 17.42049 2021-FEB-06 00:00 42.08805 17.58850 2021-FEB-07 00:00 42.63263 17.75550 2021-FEB-08 00:00 43.18013 17.92144 2021-FEB-09 00:00 43.73052 18.08627 2021-FEB-10 00:00 44.28379 18.24998 2021-FEB-11 00:00 44.83988 18.41252 2021-FEB-12 00:00 45.39878 18.57384 2021-FEB-13 00:00 45.96043 18.73392 2021-FEB-14 00:00 46.52481 18.89270 2021-FEB-15 00:00 47.09186 19.05016 2021-FEB-16 00:00 47.66154 19.20623 2021-FEB-17 00:00 48.23382 19.36090 2021-FEB-18 00:00 48.80863 19.51411 2021-FEB-19 00:00 49.38595 19.66582 2021-FEB-20 00:00 49.96573 19.81599 2021-FEB-21 00:00 50.54792 19.96458 2021-FEB-22 00:00 51.13248 20.11156 2021-FEB-23 00:00 51.71938 20.25688 2021-FEB-24 00:00 52.30856 20.40051 2021-FEB-25 00:00 52.89999 20.54241 2021-FEB-26 00:00 53.49363 20.68254 2021-FEB-27 00:00 54.08945 20.82086 2021-FEB-28 00:00 54.68741 20.95735